Daily Summery of Colombo Stock Exchange

Top 20 Gainers
Symbol	MT	Company Name	Bid Price	Bid Qty	Ask Price	Ask Qty	Trade Price	Trade Qty	Change	% Change
SEMB	W	SEYLAN MERCHANT BANK PLC.	0.6	48496100	0.7	16114300	0.7	100	0.099999964	16.67
EAST	N	EAST WEST PROPERTIES PLC	12.5	5000	13.8	1300	13.7	8000	1.1999998	9.6
RHTL	N	THE FORTRESS RESORTS PLC	27.4	200	29	1000	28.1	500	2.3999996	9.34
ONAL	N	ON`ALLY HOLDINGS PLC	60.1	100	64.9	900	64.9	1000	4.9000015	8.17
RGEM	N	RADIANT GEMS INTERNATIONAL PLC	52	1000	63	1600	59	200	3.4000015	6.12
HUNA	N	HUNAS FALLS HOTELS PLC	86	200	90.9	200	90.8	100	5.100006	5.95
CABO	N	CARGO BOAT DEVELOPMENT COMPANY PLC	160	200	175	800	170	800	9.100006	5.66
SEMB	N	SEYLAN MERCHANT BANK PLC.	2.2	100	2.3	1955800	2.3	100	0.099999905	4.55
PEG	N	PEGASUS HOTELS OF CEYLON PLC	75	400	80	7700	79.4	100	3.300003	4.34
KZOO	N	KALAMAZOO SYSTEMS PLC	1100	100	1350	100	1250	100	50	4.17
MULL	N	MULLER & PHIPPS (CEYLON) PLC	2.8	85100	2.9	213600	2.9	700	0.10000014	3.57
HSIG	N	HOTEL SIGIRIYA PLC	75	100	83.9	900	83	200	2.800003	3.49
CTLD	N	C T LAND DEVELOPMENT PLC	31	200	33.9	500	32.8	700	1	3.14
MGT	N	HAYLEYS MGT KNITTING MILLS PLC	36.5	1000	37.2	100	37.1	5000	1	2.77
AMSL	N	ASIRI SURGICAL HOSPITAL PLC	8.5	19600	9	38700	9	100	0.19999981	2.27
RWSL	N	RAIGAM WAYAMBA SALTERNS LIMITED	4.4	102700	4.5	400	4.5	1000	0.099999905	2.27
DPL	N	DANKOTUWA PORCELAIN PLC	67.6	5000	70	2700	69.7	100	1.3999939	2.05
NEH	N	NUWARA ELIYA HOTELS COMPANY LIIMITED	926	200	990	600	960	200	15	1.59
CLPL	W	CEYLON LEATHER PRODUCTS (WARRENTS)	23.1	2400	26.5	600	24.5	4600	0.29999924	1.24
NAMU	N	NAMUNUKULA PLANTATIONS PLC.	123.2	500	140	4500	129	100	1.4000015	1.1
Top 20 Losers
Symbol	MT	Company Name	Bid Price	Bid Qty	Ask Price	Ask Qty	Trade Price	Trade Qty	Change	% Change
BREW	N	CEYLON BREWERY PLC	365	100	395	500	365	100	-54.299988	-12.95
AUTO	N	AUTODROME PLC	636	200	700	100	640	100	-95	-12.93
GOOD	N	GOOD HOPE COMPANY PLC	1050	100	1295	100	1100	100	-150	-12
UDPL	N	UDAPUSSELLAWA PLANTATIONS PLC	45.6	2000	50	100	45	700	-6	-11.76
SIL	N	SAMSON INTERNATIONAL PLC	0	0	120	1000	106	200	-14	-11.67
ARPI	N	ARPICO FINANCE COMPANY PLC	112	100	120	2500	115	500	-15	-11.54
ECL	N	E. CHANNELLING PLC	0	0	27.5	1000	27.3	1500	-3	-9.9
TAFL	N	THREE ACRE FARMS PLC	170	1200	185	2000	175.1	400	-17	-8.85
ASCO	N	ASCOT HOLDINGS PLC	84.1	400	94.5	700	86	300	-8	-8.51
SHAW	N	LEE HEDGES & COMPANY PLC	245	500	269	100	245	600	-22	-8.24
TSML	N	TEA SMALLHOLDER FACTORIES PLC	171	100	199.9	100	180.1	100	-14.899994	-7.64
MADU	N	MADULSIMA PLANTATIONS PLC	0	0	35	300	32.1	200	-2.6000023	-7.49
COCO	X	COCO LANKA PLC	59	500	60.9	400	60	100	-4.800003	-7.41
TPL	N	TALAWAKELLE PLANTATIONS PLC	45.2	200	50	10600	46.2	1000	-3.2999992	-6.67
REXP	N	RICHARD PIERIS EXPORTS PLC	28.6	1000	32	1200	29	47400	-2	-6.45
SHAL	N	SHALIMAR (MALAY) ESTATE COMPANY PLC.	900	500	943	100	901	100	-62	-6.44
BOGA	N	BOGALA GRAPHITE LANKA PLC	51.5	1000	54.5	100	51.3	300	-3.5	-6.39
KURU	N	KURUWITA TEXTILE MILLS PLC	31	300	34	1800	31.5	2900	-2.0999985	-6.25
PMB	N	PEOPLE`S MERCHANT BANK PLC	25	1400	26	800	25.1	800	-1.6000004	-5.99
DIMO	N	DIESEL & MOTOR ENGINEERING COMPANY PLC	1200	100	1780	1500	1685	2000	-102.30005	-5.72